TSX : USA $2.35 -0.06 NYSE American : USAS $1.76 + 0.01 SILVER $US 14.46oz + 0.02

Investors

Shareholder Information

  • Last$2.35
    Open$2.37
    High$2.38
    Low$2.31
    Volume37,691
    Change-0.060 (-2.49%)
    As of 2019-05-20 11:30:52 EDT
  • Last$1.76
    Open$1.73
    High$1.76
    Low$1.74
    Volume2,744
    Change0.010 (0.57%)
    As of 2019-05-20 11:30:53 EDT
  • Last$0.000
    Open$0.000
    High$0.000
    Low$0.000
    Volume0
    Change0.000 (0.000%)
    As of 2019-05-20 11:33:21 EDT

Americas Silver Corporation

  • Listing/Symbol
    (TSX:USA) (NYSE American:USAS)
  • Fiscal Year-End
    December 31
  • Auditors
    PricewaterhouseCoopers LLP

  • Recent Price 1
    $1.53
  • Market Capitalization 2
    $120M
  • Basic Common Shares 2
    77.8M
  • Preferred Non-Voting Shares 2
    3.7M
  • Options 2
    6.6M
  • Warrants 2
    5.0M
  • Fully Diluted Shares 2
    93.1M

Major Shareholders

  • Sandstorm Gold Royalties
  • Pierre Lassonde
  • CQS
  • Axiom Asset Management
  • Oppenheimer
  • Ingalls & Snyder
  • Eric Sprott
  • Donald Smith Value Fund

 

1.  As at April 3, 2019
2. Pro-forma measures reflect common shares, preferred shares, options or warrants outstanding as at April 3, 2019 adjusted for the following (as applicable): shares issued related to the closing of the Transaction, the conversion of the Trinity convertible loan; the Sandstorm equity placement; and non-cash transaction costs.

All figures are in USD unless otherwise stated

Subscribe to our Email List